Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 48.85 | 48.85 | 46.5 | 46.5 | 70.13 Thousand |
| 13 Jul, 2021 | 47.15 | 49.4 | 47.15 | 47.7 | 76.81 Thousand |
| 12 Jul, 2021 | 48.0 | 48.1 | 47.05 | 47.95 | 115.21 Thousand |
| 09 Jul, 2021 | 49.0 | 49.4 | 47.55 | 48.0 | 98.51 Thousand |
| 08 Jul, 2021 | 50.3 | 50.4 | 49.0 | 49.9 | 71.8 Thousand |
| 07 Jul, 2021 | 49.6 | 50.5 | 49.0 | 49.05 | 202.04 Thousand |
| 06 Jul, 2021 | 49.45 | 51.5 | 48.0 | 51.5 | 477.56 Thousand |
| 05 Jul, 2021 | 47.0 | 47.7 | 46.0 | 46.9 | 51.76 Thousand |
| 02 Jul, 2021 | 47.0 | 47.8 | 46.15 | 46.6 | 33.39 Thousand |
| 01 Jul, 2021 | 49.15 | 49.15 | 46.55 | 47.4 | 43.41 Thousand |
6485
6486
6488
6465
6469
6470