Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 41.85 41.85 41.85 41.85 1669.00
10 Aug, 2021 43.0 44.0 42.5 44.0 30.05 Thousand
09 Aug, 2021 44.8 45.0 42.0 42.5 48.42 Thousand
06 Aug, 2021 48.7 48.7 44.95 46.0 28.38 Thousand
05 Aug, 2021 47.25 47.95 46.3 47.85 31.72 Thousand
04 Aug, 2021 44.3 46.95 44.3 46.95 23.37 Thousand
03 Aug, 2021 45.05 45.25 45.05 45.05 15.02 Thousand
02 Aug, 2021 46.25 46.25 46.25 46.25 1669.00
30 Jul, 2021 46.6 47.5 46.6 47.5 13.35 Thousand
29 Jul, 2021 47.85 47.85 47.6 47.6 3339.00