Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 37.2 37.2 37.2 37.2 -
07 Sep, 2021 36.0 37.2 34.8 37.2 15.02 Thousand
06 Sep, 2021 36.5 36.5 36.5 36.5 -
03 Sep, 2021 36.2 36.5 36.2 36.5 6679.00
02 Sep, 2021 37.5 37.5 37.5 37.5 1669.00
01 Sep, 2021 39.4 39.4 39.4 39.4 -
31 Aug, 2021 39.4 39.4 39.4 39.4 -
30 Aug, 2021 39.4 39.4 39.4 39.4 -
27 Aug, 2021 39.4 39.4 39.4 39.4 -
26 Aug, 2021 40.0 40.0 39.3 39.4 10.01 Thousand