Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 34.15 | 38.1 | 32.0 | 38.1 | 30.05 Thousand |
| 07 Oct, 2021 | 33.9 | 36.6 | 32.65 | 36.6 | 33.39 Thousand |
| 06 Oct, 2021 | 36.75 | 36.75 | 33.0 | 34.1 | 88.49 Thousand |
| 05 Oct, 2021 | 33.0 | 33.75 | 30.8 | 33.5 | 61.78 Thousand |
| 04 Oct, 2021 | 33.0 | 34.0 | 32.7 | 33.6 | 155.29 Thousand |
| 01 Oct, 2021 | 33.7 | 36.3 | 33.7 | 36.3 | 263.82 Thousand |
| 30 Sep, 2021 | 30.35 | 33.0 | 30.35 | 33.0 | 40.07 Thousand |
| 29 Sep, 2021 | 30.05 | 30.15 | 30.0 | 30.0 | 18.36 Thousand |
| 28 Sep, 2021 | 32.05 | 32.05 | 30.1 | 30.1 | 10.01 Thousand |
| 27 Sep, 2021 | 32.0 | 32.0 | 32.0 | 32.0 | - |
6485
6486
6488
6465
6469
6470