Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 32.0 32.0 32.0 32.0 -
23 Sep, 2021 32.0 32.0 32.0 32.0 -
22 Sep, 2021 32.0 32.0 32.0 32.0 -
17 Sep, 2021 31.65 32.3 31.4 32.0 13.35 Thousand
16 Sep, 2021 32.0 32.0 31.55 31.65 30.05 Thousand
15 Sep, 2021 33.0 33.0 33.0 33.0 1669.00
14 Sep, 2021 33.3 33.3 32.5 32.5 26.71 Thousand
13 Sep, 2021 35.0 35.0 34.0 34.0 6679.00
10 Sep, 2021 34.05 35.05 34.0 35.05 18.36 Thousand
09 Sep, 2021 37.2 37.2 37.2 37.2 -