Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 39.8 39.8 39.8 39.8 -
24 Aug, 2021 38.8 39.8 38.8 39.8 6679.00
23 Aug, 2021 40.05 40.95 38.2 40.95 20.03 Thousand
20 Aug, 2021 40.0 41.4 40.0 41.4 3339.00
19 Aug, 2021 39.65 39.65 39.65 39.65 1669.00
18 Aug, 2021 40.55 40.55 38.55 39.75 31.72 Thousand
17 Aug, 2021 42.95 42.95 42.95 42.95 -
16 Aug, 2021 41.4 42.95 39.95 42.95 10.01 Thousand
13 Aug, 2021 43.4 43.4 43.4 43.4 -
12 Aug, 2021 41.6 43.4 41.5 43.4 8349.00