Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 24.0 24.0 24.0 24.0 -
28 Oct, 2020 24.0 24.0 24.0 24.0 1.05 Million
27 Oct, 2020 25.2 25.2 25.2 25.2 1669.00
26 Oct, 2020 22.95 22.95 22.95 22.95 166.98 Thousand
23 Oct, 2020 25.5 25.5 25.5 25.5 1669.00
22 Oct, 2020 25.5 25.5 25.5 25.5 5009.00
21 Oct, 2020 25.2 25.2 25.2 25.2 -
20 Oct, 2020 25.2 25.2 25.2 25.2 1669.00
19 Oct, 2020 25.2 25.2 25.2 25.2 10.01 Thousand
16 Oct, 2020 25.2 25.2 25.2 25.2 -