Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 26.3 26.3 26.3 26.3 1669.00
28 Aug, 2020 26.3 26.3 26.3 26.3 -
27 Aug, 2020 26.35 26.35 26.3 26.3 6679.00
26 Aug, 2020 26.2 26.2 26.2 26.2 1669.00
25 Aug, 2020 26.7 26.7 26.7 26.7 1669.00
24 Aug, 2020 26.6 26.6 26.6 26.6 -
21 Aug, 2020 27.0 27.0 26.6 26.6 13.35 Thousand
20 Aug, 2020 27.0 27.0 26.55 26.55 8349.00
19 Aug, 2020 27.4 27.4 27.4 27.4 -
18 Aug, 2020 27.4 27.4 27.4 27.4 1669.00