Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 28.05 28.05 28.05 28.05 -
31 Jul, 2020 28.1 28.1 28.05 28.05 5009.00
30 Jul, 2020 28.6 28.6 28.6 28.6 -
29 Jul, 2020 28.6 28.6 28.6 28.6 1669.00
28 Jul, 2020 28.95 28.95 28.95 28.95 -
27 Jul, 2020 28.8 29.0 28.8 28.95 13.35 Thousand
24 Jul, 2020 29.15 30.2 29.15 30.2 5009.00
23 Jul, 2020 30.5 30.5 30.4 30.4 5009.00
22 Jul, 2020 31.0 31.0 30.75 30.75 6679.00
21 Jul, 2020 31.1 31.1 31.0 31.0 6679.00