Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 31.8 31.8 31.8 31.8 -
17 Jul, 2020 32.1 32.1 31.0 31.8 35.06 Thousand
16 Jul, 2020 34.2 34.2 33.0 33.45 15.02 Thousand
15 Jul, 2020 34.6 34.6 34.15 34.15 10.01 Thousand
14 Jul, 2020 34.2 35.1 34.2 34.6 51.76 Thousand
13 Jul, 2020 41.7 41.7 37.0 37.25 75.14 Thousand
10 Jul, 2020 37.5 40.8 37.5 40.8 36.73 Thousand
09 Jul, 2020 36.3 38.75 36.25 37.35 35.06 Thousand
08 Jul, 2020 36.4 38.4 36.4 38.4 25.04 Thousand
07 Jul, 2020 38.0 38.0 36.7 36.7 43.41 Thousand