WFE Technology Corporation (6474.TWO)

TWD 33.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 30.5 30.5 29.8 30.2 9562.00
23 Oct, 2023 31.15 31.15 29.8 30.5 13.43 Thousand
20 Oct, 2023 30.05 31.15 30.05 31.15 1502.00
19 Oct, 2023 31.15 31.15 31.15 31.15 1.00
18 Oct, 2023 31.15 31.15 30.05 31.15 5302.00
17 Oct, 2023 31.15 31.15 30.05 31.15 112.00
16 Oct, 2023 31.4 31.4 30.5 31.0 3102.00
13 Oct, 2023 31.4 31.4 31.4 31.4 1.00
12 Oct, 2023 31.0 31.55 30.5 31.0 5445.00
11 Oct, 2023 30.35 31.0 30.35 31.0 5314.00