WFE Technology Corporation (6474.TWO)

TWD 33.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 30.25 30.25 30.25 30.25 1.00
20 Nov, 2023 30.25 30.25 30.25 30.25 201.00
17 Nov, 2023 30.25 30.25 30.0 30.25 3194.00
16 Nov, 2023 30.25 30.25 30.25 30.25 1.00
15 Nov, 2023 30.25 30.25 30.25 30.25 1.00
14 Nov, 2023 30.25 30.25 30.25 30.25 1.00
13 Nov, 2023 30.3 30.3 29.15 29.95 2004.00
10 Nov, 2023 30.5 30.5 29.25 30.3 6752.00
09 Nov, 2023 30.2 30.2 30.2 30.2 1001.00
08 Nov, 2023 30.2 30.2 29.35 30.2 5002.00