WFE Technology Corporation (6474.TWO)

TWD 33.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 30.2 30.2 29.3 30.0 837.00
06 Nov, 2023 30.3 30.3 28.8 30.3 18.05 Thousand
03 Nov, 2023 30.5 30.5 29.0 30.4 10.64 Thousand
02 Nov, 2023 30.5 30.5 29.0 30.5 146.00
01 Nov, 2023 30.5 30.5 29.4 30.5 5003.00
31 Oct, 2023 29.6 30.5 29.5 30.5 15.67 Thousand
30 Oct, 2023 30.5 30.5 30.5 30.5 251.00
27 Oct, 2023 30.5 30.5 30.5 30.5 16.00
26 Oct, 2023 30.5 30.5 30.5 30.5 1001.00
25 Oct, 2023 30.2 30.2 30.2 30.2 -