WFE Technology Corporation (6474.TWO)
TWD 33.0
(-2.37%)
TWD 33.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 31.9 | 31.9 | 30.4 | 31.9 | 11.89 Thousand |
| 05 Oct, 2023 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 04 Oct, 2023 | 32.0 | 32.0 | 30.45 | 32.0 | 3.00 |
| 03 Oct, 2023 | 30.5 | 32.0 | 30.5 | 32.0 | 4191.00 |
| 02 Oct, 2023 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 28 Sep, 2023 | 32.0 | 32.0 | 32.0 | 32.0 | 305.00 |
| 27 Sep, 2023 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 26 Sep, 2023 | 32.1 | 32.1 | 32.1 | 32.1 | 101.00 |
| 25 Sep, 2023 | 32.1 | 32.1 | 32.1 | 32.1 | 2.00 |
| 22 Sep, 2023 | 32.1 | 32.1 | 32.1 | 32.1 | 1.00 |
WDAY
VNP
OTS
CSS
NAT
8084