Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 94.68 95.79 94.68 94.68 99.68 Thousand
08 Dec, 2017 93.57 94.79 93.57 94.68 42.25 Thousand
07 Dec, 2017 94.13 94.68 94.13 94.68 41.4 Thousand
06 Dec, 2017 95.23 95.23 93.79 94.13 87.31 Thousand
05 Dec, 2017 94.13 94.35 93.79 93.79 288.54 Thousand
04 Dec, 2017 95.23 95.23 94.35 94.35 76 Thousand
01 Dec, 2017 95.23 95.23 95.23 95.23 84.19 Thousand
30 Nov, 2017 95.35 95.79 94.79 95.23 87.74 Thousand
29 Nov, 2017 96.34 96.34 95.23 95.23 34.86 Thousand
28 Nov, 2017 95.46 95.79 95.01 95.46 76.1 Thousand