Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 95.01 95.23 93.24 95.01 112.19 Thousand
10 Nov, 2017 93.57 95.01 93.02 94.9 152.58 Thousand
09 Nov, 2017 95.23 95.23 93.57 93.57 349.58 Thousand
08 Nov, 2017 95.68 95.68 95.01 95.23 232.91 Thousand
07 Nov, 2017 96.34 96.34 95.35 95.79 135.3 Thousand
06 Nov, 2017 96.9 97.45 96.34 96.34 156.05 Thousand
03 Nov, 2017 97.56 98.56 96.9 96.9 123.61 Thousand
02 Nov, 2017 97.56 98.56 97.23 97.23 140.61 Thousand
01 Nov, 2017 97.45 98.34 97.45 97.45 109.44 Thousand
31 Oct, 2017 97.56 97.89 97.23 97.56 84.83 Thousand