Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 95.23 95.79 94.68 94.79 233.7 Thousand
22 Dec, 2017 95.23 95.23 94.68 94.68 331.11 Thousand
21 Dec, 2017 93.68 94.13 93.57 94.13 76.19 Thousand
20 Dec, 2017 93.57 94.24 93.57 93.57 94.76 Thousand
19 Dec, 2017 94.68 94.68 94.13 94.13 32.69 Thousand
18 Dec, 2017 94.68 94.68 94.68 94.68 692.00
15 Dec, 2017 93.57 95.23 93.57 95.23 56.57 Thousand
14 Dec, 2017 94.46 94.68 93.79 93.79 36.25 Thousand
13 Dec, 2017 93.57 94.13 93.13 93.57 117.75 Thousand
12 Dec, 2017 93.57 93.57 93.02 93.57 118.01 Thousand