Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 94.68 94.68 94.13 94.13 148.7 Thousand
08 Jan, 2018 94.35 95.12 94.35 94.79 47.9 Thousand
05 Jan, 2018 94.79 95.68 94.79 95.23 30.34 Thousand
04 Jan, 2018 95.23 95.79 95.23 95.79 88.66 Thousand
03 Jan, 2018 94.79 95.35 94.79 95.23 43.21 Thousand
02 Jan, 2018 95.68 95.79 94.68 94.68 131 Thousand
29 Dec, 2017 93.68 94.46 93.68 94.35 33.83 Thousand
28 Dec, 2017 94.24 94.79 94.24 94.35 88.57 Thousand
27 Dec, 2017 94.24 94.24 93.24 94.24 32.14 Thousand
26 Dec, 2017 94.79 94.79 93.57 94.24 172.51 Thousand