TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2018 | 93.13 | 93.13 | 92.69 | 92.69 | 87.74 Thousand |
| 22 Jan, 2018 | 93.68 | 93.68 | 93.13 | 93.13 | 67.82 Thousand |
| 19 Jan, 2018 | 94.13 | 94.13 | 93.68 | 93.68 | 98.82 Thousand |
| 18 Jan, 2018 | 94.68 | 94.68 | 93.02 | 94.13 | 401.88 Thousand |
| 17 Jan, 2018 | 94.68 | 94.79 | 94.68 | 94.68 | 51.67 Thousand |
| 16 Jan, 2018 | 94.46 | 94.46 | 94.13 | 94.46 | 269.25 Thousand |
| 15 Jan, 2018 | 94.35 | 94.35 | 94.24 | 94.35 | 66.32 Thousand |
| 12 Jan, 2018 | 94.57 | 94.57 | 94.13 | 94.24 | 140.23 Thousand |
| 11 Jan, 2018 | 94.13 | 94.35 | 94.13 | 94.13 | 582.79 Thousand |
| 10 Jan, 2018 | 94.46 | 94.46 | 93.02 | 94.13 | 172.8 Thousand |
6470
6482
6485
6461
6462
6465