Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 88.48 89.59 88.15 89.59 101.87 Thousand
27 Feb, 2018 88.7 88.7 88.26 88.26 23.14 Thousand
26 Feb, 2018 88.59 88.92 88.59 88.59 69.5 Thousand
23 Feb, 2018 88.37 88.37 87.7 88.04 48.32 Thousand
22 Feb, 2018 88.15 88.81 88.15 88.37 78.5 Thousand
21 Feb, 2018 88.04 90.8 88.04 88.92 146.59 Thousand
12 Feb, 2018 86.93 88.59 86.93 88.48 137.38 Thousand
09 Feb, 2018 86.71 86.71 86.71 86.71 -
08 Feb, 2018 88.48 88.48 86.6 86.71 42.09 Thousand
07 Feb, 2018 86.38 89.14 86.38 88.04 164.79 Thousand