Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 92.47 92.47 91.91 92.47 56.33 Thousand
28 Mar, 2018 91.91 92.25 91.47 91.47 79.76 Thousand
27 Mar, 2018 91.03 91.91 90.92 91.47 106.21 Thousand
26 Mar, 2018 88.92 91.91 88.92 90.8 115.46 Thousand
23 Mar, 2018 89.37 90.69 89.14 90.69 106.21 Thousand
22 Mar, 2018 91.14 91.91 90.8 90.92 120.07 Thousand
21 Mar, 2018 91.36 91.36 90.8 91.14 144.5 Thousand
20 Mar, 2018 92.47 92.47 90.8 91.36 296.93 Thousand
19 Mar, 2018 93.68 93.68 92.69 92.69 98.4 Thousand
16 Mar, 2018 92.47 93.46 92.47 92.58 326.13 Thousand