Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 95.9 96.9 95.57 96.9 89.43 Thousand
27 Jun, 2018 96.34 96.34 95.79 96.34 87.97 Thousand
26 Jun, 2018 96.34 96.9 95.79 96.9 102.51 Thousand
25 Jun, 2018 98.0 98.0 95.68 97.34 92.19 Thousand
22 Jun, 2018 95.46 98.11 95.46 98.11 130.81 Thousand
21 Jun, 2018 95.79 96.9 95.79 96.67 53.56 Thousand
20 Jun, 2018 97.23 97.23 96.9 96.9 88.15 Thousand
19 Jun, 2018 97.67 97.67 96.9 96.9 51.25 Thousand
15 Jun, 2018 97.23 97.23 97.01 97.01 37.46 Thousand
14 Jun, 2018 97.23 97.45 97.23 97.45 60.03 Thousand