Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 97.12 97.45 97.12 97.23 37.47 Thousand
29 May, 2018 97.67 97.89 97.56 97.89 148.63 Thousand
28 May, 2018 97.45 97.56 97.34 97.56 23.09 Thousand
25 May, 2018 97.45 97.45 97.01 97.01 13.9 Thousand
24 May, 2018 97.45 97.45 97.23 97.45 37.63 Thousand
23 May, 2018 96.78 98.11 96.78 98.11 69.73 Thousand
22 May, 2018 98.22 98.34 97.45 98.11 55.41 Thousand
21 May, 2018 98.56 98.56 97.45 97.67 55.97 Thousand
18 May, 2018 98.0 98.0 96.9 97.01 30.54 Thousand
17 May, 2018 97.45 97.45 96.9 97.01 63.03 Thousand