Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 89.84 94.36 89.84 92.32 308.86 Thousand
11 Jul, 2018 90.74 90.74 89.27 89.84 185.74 Thousand
10 Jul, 2018 90.4 91.42 90.4 90.51 99.56 Thousand
09 Jul, 2018 91.53 91.76 90.4 90.97 100.24 Thousand
06 Jul, 2018 90.4 91.53 88.93 91.53 205.69 Thousand
05 Jul, 2018 90.74 90.74 89.16 90.63 375.93 Thousand
04 Jul, 2018 94.92 95.03 91.53 91.76 256.81 Thousand
03 Jul, 2018 95.48 95.48 94.69 94.92 117.66 Thousand
02 Jul, 2018 97.41 97.52 95.48 95.48 178.17 Thousand
29 Jun, 2018 98.31 98.31 97.29 97.41 187.71 Thousand