Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 90.4 90.4 89.84 90.29 73.59 Thousand
08 Aug, 2018 90.4 90.63 90.29 90.63 373.15 Thousand
07 Aug, 2018 90.29 90.4 90.29 90.29 251 Thousand
06 Aug, 2018 89.84 90.4 89.84 90.29 63.63 Thousand
03 Aug, 2018 90.29 90.4 89.27 89.72 261.35 Thousand
02 Aug, 2018 89.84 90.29 89.16 90.29 141.09 Thousand
01 Aug, 2018 90.4 90.4 89.04 90.29 281.05 Thousand
31 Jul, 2018 89.95 90.4 89.95 90.4 113.77 Thousand
30 Jul, 2018 89.95 90.97 89.84 90.4 354.1 Thousand
27 Jul, 2018 90.4 90.74 90.06 90.17 214.12 Thousand