Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 90.97 90.97 90.17 90.4 151.82 Thousand
25 Jul, 2018 91.76 91.76 90.51 90.97 253.47 Thousand
24 Jul, 2018 89.27 92.21 89.27 91.53 994.56 Thousand
23 Jul, 2018 91.53 91.53 89.27 89.27 294.16 Thousand
20 Jul, 2018 91.19 91.53 91.19 91.19 158.39 Thousand
19 Jul, 2018 91.08 92.21 90.97 91.08 59.51 Thousand
18 Jul, 2018 90.4 91.87 90.4 91.3 122.19 Thousand
17 Jul, 2018 90.97 90.97 90.4 90.4 135.82 Thousand
16 Jul, 2018 92.55 93.0 91.87 91.87 113.13 Thousand
13 Jul, 2018 92.32 93.68 91.53 92.32 209.5 Thousand