Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 84.98 84.98 84.19 84.75 122.41 Thousand
11 Mar, 2019 84.75 84.75 83.85 84.75 166.43 Thousand
08 Mar, 2019 82.83 84.75 82.83 84.75 213.45 Thousand
07 Mar, 2019 84.07 84.98 84.07 84.75 154.04 Thousand
06 Mar, 2019 83.51 84.19 83.39 84.07 75.61 Thousand
05 Mar, 2019 84.07 84.75 83.17 84.19 92.91 Thousand
04 Mar, 2019 81.92 84.52 81.92 84.52 197.15 Thousand
27 Feb, 2019 85.54 85.54 83.06 84.75 293.02 Thousand
26 Feb, 2019 86.67 89.27 84.41 85.54 944.33 Thousand
25 Feb, 2019 83.51 86.11 83.06 85.88 982.45 Thousand