Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 86.9 90.74 86.9 90.63 964.62 Thousand
10 Apr, 2019 87.01 87.35 86.9 87.35 94.81 Thousand
09 Apr, 2019 87.57 87.57 86.9 87.35 200.21 Thousand
08 Apr, 2019 87.12 88.03 87.12 87.57 182.18 Thousand
03 Apr, 2019 88.14 88.25 87.01 87.01 235.31 Thousand
02 Apr, 2019 88.82 89.16 88.25 88.25 123.03 Thousand
01 Apr, 2019 89.84 89.84 88.48 88.82 113.86 Thousand
29 Mar, 2019 88.71 89.84 88.59 89.38 538.6 Thousand
28 Mar, 2019 88.59 88.71 88.14 88.71 83.16 Thousand
27 Mar, 2019 89.04 89.16 88.59 88.59 220.12 Thousand