Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 76.84 | 77.07 | 76.73 | 76.73 | 127.22 Thousand |
| 29 Jan, 2019 | 77.4 | 77.4 | 76.61 | 77.29 | 87.25 Thousand |
| 28 Jan, 2019 | 78.53 | 78.53 | 77.4 | 77.86 | 136.33 Thousand |
| 25 Jan, 2019 | 77.4 | 78.42 | 76.84 | 77.97 | 295.46 Thousand |
| 24 Jan, 2019 | 75.37 | 76.84 | 75.37 | 76.84 | 280.28 Thousand |
| 23 Jan, 2019 | 74.92 | 75.37 | 74.92 | 75.37 | 129 Thousand |
| 22 Jan, 2019 | 75.15 | 75.94 | 75.15 | 75.71 | 182.13 Thousand |
| 21 Jan, 2019 | 75.71 | 75.71 | 74.92 | 75.15 | 135.01 Thousand |
| 18 Jan, 2019 | 75.82 | 76.05 | 75.15 | 75.71 | 113.97 Thousand |
| 17 Jan, 2019 | 75.26 | 76.27 | 75.26 | 75.26 | 204.51 Thousand |
6470
6482
6485
6461
6462
6465