Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 81.59 82.83 81.59 82.38 484.42 Thousand
21 Feb, 2019 81.59 82.49 81.13 81.36 265.52 Thousand
20 Feb, 2019 80.12 82.94 79.78 80.91 486.81 Thousand
19 Feb, 2019 80.23 80.23 79.44 79.44 120.46 Thousand
18 Feb, 2019 77.63 79.66 77.63 79.21 511.43 Thousand
15 Feb, 2019 76.05 77.74 76.05 77.52 232.28 Thousand
14 Feb, 2019 76.61 76.73 75.82 75.94 145.18 Thousand
13 Feb, 2019 75.82 76.95 75.82 76.27 182.76 Thousand
12 Feb, 2019 77.07 77.18 75.71 75.82 153.47 Thousand
11 Feb, 2019 76.84 77.07 76.73 76.84 87.1 Thousand