Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 88.48 89.16 88.48 89.16 75.03 Thousand
21 Jun, 2019 89.27 89.27 88.71 88.71 53.92 Thousand
20 Jun, 2019 88.82 89.27 88.59 89.27 171.58 Thousand
19 Jun, 2019 88.71 89.04 88.14 88.48 167.7 Thousand
18 Jun, 2019 88.59 89.27 88.59 89.04 108.22 Thousand
17 Jun, 2019 88.14 88.59 88.14 88.59 48.39 Thousand
14 Jun, 2019 88.48 89.04 88.48 88.48 109.65 Thousand
13 Jun, 2019 89.04 89.04 88.03 88.37 194.95 Thousand
12 Jun, 2019 88.14 89.04 87.91 88.93 120.45 Thousand
11 Jun, 2019 88.14 89.16 88.14 88.59 246.23 Thousand