Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 88.14 88.37 88.03 88.25 51.68 Thousand
23 May, 2019 88.71 89.04 88.14 88.14 92.42 Thousand
22 May, 2019 88.48 89.16 88.14 89.04 79.05 Thousand
21 May, 2019 88.48 89.04 87.91 88.82 129.24 Thousand
20 May, 2019 87.91 88.48 87.91 88.48 53.05 Thousand
17 May, 2019 88.14 88.14 87.01 88.03 170.25 Thousand
16 May, 2019 87.12 87.91 87.01 87.46 147.24 Thousand
15 May, 2019 87.12 87.8 87.01 87.12 253.01 Thousand
14 May, 2019 87.01 87.35 86.44 86.78 259.14 Thousand
13 May, 2019 87.35 89.04 87.01 87.35 429.19 Thousand