Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 93.79 95.15 93.79 95.15 223.98 Thousand
05 Jul, 2019 92.43 94.02 92.43 93.79 186.65 Thousand
04 Jul, 2019 92.21 92.66 92.21 92.66 99.54 Thousand
03 Jul, 2019 91.76 92.89 91.76 92.1 132.73 Thousand
02 Jul, 2019 93.9 93.9 92.1 92.1 240.8 Thousand
01 Jul, 2019 93.79 94.36 92.89 93.45 582.44 Thousand
28 Jun, 2019 89.95 93.34 89.84 93.34 1.25 Million
27 Jun, 2019 89.27 89.72 89.27 89.72 119.55 Thousand
26 Jun, 2019 89.5 89.5 89.04 89.27 58.48 Thousand
25 Jun, 2019 89.16 89.95 89.16 89.72 132.35 Thousand