Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 103.17 104.53 103.17 104.3 847.95 Thousand
19 Jul, 2019 102.83 103.17 102.26 103.17 327.06 Thousand
18 Jul, 2019 103.28 103.28 101.81 102.6 299.49 Thousand
17 Jul, 2019 102.83 103.96 102.15 102.83 563.62 Thousand
16 Jul, 2019 100.68 101.14 98.31 100.91 485.13 Thousand
15 Jul, 2019 101.59 101.93 100.91 100.91 318.91 Thousand
12 Jul, 2019 101.81 102.04 100.57 101.25 534.19 Thousand
11 Jul, 2019 101.59 102.72 100.57 101.7 508.55 Thousand
10 Jul, 2019 96.73 104.53 96.73 101.7 1.51 Million
09 Jul, 2019 95.82 96.62 95.37 96.62 344.27 Thousand