Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 89.8 90.9 89.7 90.0 528.83 Thousand
19 Aug, 2019 89.5 89.8 89.0 89.6 231.27 Thousand
16 Aug, 2019 89.6 89.6 88.4 89.5 182.4 Thousand
15 Aug, 2019 89.0 89.5 89.0 89.5 135.86 Thousand
14 Aug, 2019 89.7 90.5 89.4 89.5 857.85 Thousand
13 Aug, 2019 88.6 88.6 86.5 87.8 131.72 Thousand
12 Aug, 2019 90.0 90.0 87.6 88.7 257.68 Thousand
08 Aug, 2019 85.1 87.1 85.1 87.0 309.4 Thousand
07 Aug, 2019 85.7 85.7 85.1 85.1 102.48 Thousand
06 Aug, 2019 83.6 85.5 83.2 84.5 200.57 Thousand