Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 83.0 83.0 80.5 81.6 525.67 Thousand
18 Sep, 2019 82.5 83.0 82.0 83.0 363 Thousand
17 Sep, 2019 83.0 83.0 82.1 82.3 140.51 Thousand
16 Sep, 2019 82.5 83.0 82.4 82.7 243 Thousand
12 Sep, 2019 83.5 84.6 82.5 82.6 417.17 Thousand
11 Sep, 2019 84.0 85.0 83.5 83.5 609.27 Thousand
10 Sep, 2019 85.0 85.0 83.7 83.9 505.77 Thousand
06 Sep, 2019 85.6 86.6 85.6 86.2 297 Thousand
05 Sep, 2019 87.3 87.9 86.2 86.5 402.17 Thousand
04 Sep, 2019 86.1 88.0 86.1 87.3 647.45 Thousand