Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 86.1 | 87.4 | 85.3 | 86.5 | 767.06 Thousand |
| 02 Sep, 2019 | 84.6 | 87.1 | 84.2 | 86.5 | 1.06 Million |
| 30 Aug, 2019 | 80.9 | 84.5 | 80.1 | 84.0 | 791.62 Thousand |
| 29 Aug, 2019 | 79.0 | 80.7 | 78.8 | 80.5 | 604.3 Thousand |
| 28 Aug, 2019 | 78.6 | 79.1 | 78.1 | 78.6 | 312.61 Thousand |
| 27 Aug, 2019 | 80.1 | 80.5 | 77.8 | 78.6 | 670.16 Thousand |
| 26 Aug, 2019 | 78.5 | 80.4 | 77.5 | 80.0 | 1.17 Million |
| 23 Aug, 2019 | 89.5 | 89.9 | 88.8 | 89.4 | 630.66 Thousand |
| 22 Aug, 2019 | 90.2 | 90.5 | 88.8 | 89.5 | 419.71 Thousand |
| 21 Aug, 2019 | 90.0 | 90.6 | 89.8 | 90.0 | 583.21 Thousand |
6470
6482
6485
6461
6462
6465