Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 81.4 81.8 80.7 81.0 409.63 Thousand
03 Oct, 2019 82.7 82.7 81.2 81.8 154.81 Thousand
02 Oct, 2019 83.7 83.7 82.2 82.8 109.66 Thousand
01 Oct, 2019 83.5 83.5 82.7 82.7 106.72 Thousand
27 Sep, 2019 83.0 83.0 82.3 82.7 66.85 Thousand
26 Sep, 2019 83.5 83.5 82.6 82.7 169.34 Thousand
25 Sep, 2019 84.3 84.3 82.9 83.4 238.28 Thousand
24 Sep, 2019 82.6 84.4 82.6 83.8 473.52 Thousand
23 Sep, 2019 81.9 82.6 81.7 82.6 240.36 Thousand
20 Sep, 2019 81.6 81.9 80.8 81.2 129.9 Thousand