Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 20.2 20.2 19.95 20.0 170 Thousand
27 Dec, 2021 20.0 20.05 20.0 20.05 146 Thousand
24 Dec, 2021 20.0 20.05 19.95 20.0 162 Thousand
23 Dec, 2021 20.05 20.05 19.9 20.0 313 Thousand
22 Dec, 2021 20.3 20.3 20.05 20.05 162 Thousand
21 Dec, 2021 20.05 20.15 20.05 20.1 143 Thousand
20 Dec, 2021 20.05 20.15 20.0 20.05 213 Thousand
17 Dec, 2021 20.2 20.2 20.0 20.05 267 Thousand
16 Dec, 2021 20.1 20.2 20.0 20.2 292 Thousand
15 Dec, 2021 20.1 20.15 20.05 20.15 101 Thousand