Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 20.25 20.4 20.0 20.1 465 Thousand
13 Dec, 2021 20.25 20.4 20.2 20.2 460 Thousand
10 Dec, 2021 20.35 20.35 20.2 20.2 185 Thousand
09 Dec, 2021 20.2 20.45 20.1 20.35 638 Thousand
08 Dec, 2021 20.4 20.5 20.05 20.2 1.96 Million
07 Dec, 2021 20.65 20.85 20.65 20.8 113 Thousand
06 Dec, 2021 20.5 20.7 20.5 20.65 75 Thousand
03 Dec, 2021 20.5 20.7 20.5 20.55 106 Thousand
02 Dec, 2021 20.8 20.9 20.45 20.5 401 Thousand
01 Dec, 2021 21.1 21.1 20.75 20.9 173 Thousand