Intech Biopharm Ltd (6461)

TWD 21.85

(6.59%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 20.5 21.85 20.3 21.85 830.62 Thousand
04 Aug, 2025 20.0 20.7 19.7 20.5 575.97 Thousand
01 Aug, 2025 19.0 19.95 18.9 19.7 265.19 Thousand
31 Jul, 2025 19.35 19.4 19.0 19.0 187 Thousand
30 Jul, 2025 19.2 19.4 19.05 19.15 124.59 Thousand
29 Jul, 2025 19.4 19.4 19.1 19.15 175 Thousand
28 Jul, 2025 19.3 19.85 19.25 19.55 186.39 Thousand
25 Jul, 2025 19.15 19.65 19.15 19.3 174 Thousand
24 Jul, 2025 19.6 19.9 18.6 19.15 306.17 Thousand
23 Jul, 2025 19.45 19.75 19.2 19.6 208.63 Thousand