Intech Biopharm Ltd (6461)

TWD 21.85

(6.59%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 20.1 20.1 19.05 19.15 283.09 Thousand
21 Jul, 2025 20.0 20.2 19.6 19.8 316.1 Thousand
18 Jul, 2025 19.8 19.8 19.35 19.5 180.04 Thousand
17 Jul, 2025 19.8 20.15 19.6 19.8 286 Thousand
16 Jul, 2025 19.9 20.3 19.4 19.6 513.5 Thousand
15 Jul, 2025 20.4 20.9 19.8 19.9 1 Million
14 Jul, 2025 21.05 21.05 20.3 21.0 2.22 Million
11 Jul, 2025 19.15 19.15 19.15 19.15 423.31 Thousand
10 Jul, 2025 17.5 17.5 17.35 17.45 65.8 Thousand
09 Jul, 2025 17.35 17.7 17.35 17.5 95 Thousand