Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2014 85.0 85.97 83.05 83.25 221.71 Thousand
22 Jul, 2014 82.26 85.98 81.59 85.0 195.92 Thousand
21 Jul, 2014 81.57 83.03 81.09 82.26 91.19 Thousand
18 Jul, 2014 83.04 83.53 78.34 81.57 231.54 Thousand
17 Jul, 2014 83.83 85.98 81.1 83.04 256.55 Thousand
16 Jul, 2014 85.01 86.95 79.82 84.02 275.16 Thousand
15 Jul, 2014 97.7 123.1 85.01 86.94 1.86 Million