Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2014 68.88 69.36 68.39 68.39 29.41 Thousand
20 Aug, 2014 69.85 69.85 68.39 68.39 18.98 Thousand
19 Aug, 2014 68.39 69.85 68.39 69.37 32.08 Thousand
18 Aug, 2014 70.34 70.34 68.39 68.39 56.29 Thousand
15 Aug, 2014 71.32 71.33 69.61 70.34 67.04 Thousand
14 Aug, 2014 73.27 74.24 71.42 74.24 10.23 Thousand
13 Aug, 2014 75.01 75.41 73.27 74.25 36.84 Thousand
12 Aug, 2014 75.72 75.72 73.28 74.25 37.23 Thousand
11 Aug, 2014 74.74 75.72 73.76 75.72 55.42 Thousand
08 Aug, 2014 72.78 75.23 70.34 74.25 62.43 Thousand