Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2014 68.4 68.88 67.61 68.39 28.4 Thousand
03 Sep, 2014 69.85 69.85 68.4 68.88 4385.00
02 Sep, 2014 69.85 69.85 69.85 69.85 154.00
01 Sep, 2014 69.56 69.85 69.07 69.85 26.81 Thousand
29 Aug, 2014 69.43 69.43 68.4 68.88 13.3 Thousand
28 Aug, 2014 69.53 70.15 68.4 68.4 23.84 Thousand
27 Aug, 2014 69.46 71.32 69.46 69.62 17.7 Thousand
26 Aug, 2014 69.37 70.34 69.17 69.37 32.75 Thousand
25 Aug, 2014 69.37 70.34 69.37 70.05 14.33 Thousand
22 Aug, 2014 68.87 70.33 68.17 70.33 59.46 Thousand