Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2014 65.95 65.95 65.46 65.95 29.79 Thousand
02 Oct, 2014 66.44 66.44 65.47 65.95 14.9 Thousand
01 Oct, 2014 67.41 67.41 65.74 66.44 5118.00
30 Sep, 2014 67.4 67.4 65.74 67.02 31.9 Thousand
29 Sep, 2014 65.68 66.44 65.48 66.14 24.56 Thousand
26 Sep, 2014 65.48 66.44 65.46 65.65 29.94 Thousand
25 Sep, 2014 66.73 67.22 65.95 66.44 16.99 Thousand
24 Sep, 2014 68.02 68.03 66.64 66.97 11.77 Thousand
23 Sep, 2014 67.92 67.92 67.92 67.92 1024.00
22 Sep, 2014 67.2 67.2 66.44 66.92 11.36 Thousand