Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 52.75 52.75 52.66 52.66 113.00
31 Oct, 2014 52.27 52.27 51.63 51.78 16.37 Thousand
30 Oct, 2014 52.76 52.76 51.63 51.63 2109.00
29 Oct, 2014 51.17 51.93 51.17 51.78 9826.00
28 Oct, 2014 51.78 51.78 51.16 51.17 3664.00
27 Oct, 2014 52.48 52.76 50.59 51.0 34.9 Thousand
24 Oct, 2014 56.15 56.15 52.95 53.54 36.85 Thousand
23 Oct, 2014 55.69 56.18 54.91 54.91 27.63 Thousand
22 Oct, 2014 55.68 55.68 53.54 54.71 147.39 Thousand
21 Oct, 2014 53.84 54.7 53.44 53.73 19.55 Thousand