Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2014 44.09 44.55 44.09 44.55 2149.00
28 Nov, 2014 44.45 44.75 44.45 44.75 20.47 Thousand
27 Nov, 2014 44.89 45.02 42.78 44.94 54.57 Thousand
26 Nov, 2014 44.95 45.14 44.95 44.95 16.37 Thousand
25 Nov, 2014 44.75 45.63 44.75 45.43 6141.00
24 Nov, 2014 45.43 45.43 43.96 44.73 5353.00
21 Nov, 2014 44.31 44.73 44.31 44.73 113.00
20 Nov, 2014 44.8 44.94 44.16 44.41 22.53 Thousand
19 Nov, 2014 42.5 45.46 42.5 45.43 29.71 Thousand
18 Nov, 2014 48.85 48.85 42.01 42.5 203.58 Thousand