Intech Biopharm Ltd (6461)

TWD 22.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 79.14 79.14 76.21 76.7 169.33 Thousand
04 Aug, 2014 80.62 82.07 78.16 79.62 96.95 Thousand
01 Aug, 2014 79.15 83.81 79.15 82.56 94.17 Thousand
31 Jul, 2014 80.8 80.99 80.11 80.99 5394.00
30 Jul, 2014 79.62 80.6 79.15 80.6 67.04 Thousand
29 Jul, 2014 78.65 79.62 78.16 79.32 84.45 Thousand
28 Jul, 2014 81.09 81.1 77.77 78.26 225.54 Thousand
25 Jul, 2014 83.24 83.53 81.1 81.58 135.46 Thousand
24 Jul, 2014 85.0 85.97 83.05 83.25 221.71 Thousand
22 Jul, 2014 82.26 85.98 81.59 85.0 195.92 Thousand