Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2014 49.82 49.82 48.85 48.85 5118.00
12 Dec, 2014 48.85 50.31 48.85 49.34 16.42 Thousand
11 Dec, 2014 49.83 51.29 48.85 49.34 42.01 Thousand
10 Dec, 2014 50.32 50.79 48.95 49.82 35.32 Thousand
09 Dec, 2014 53.78 53.93 50.32 50.8 39.1 Thousand
08 Dec, 2014 51.75 53.47 51.68 52.27 30.7 Thousand
05 Dec, 2014 50.32 51.75 50.32 51.75 5272.00
04 Dec, 2014 51.78 52.24 50.32 51.75 47.9 Thousand
03 Dec, 2014 45.43 51.93 45.43 50.9 63.71 Thousand
02 Dec, 2014 44.94 45.92 44.45 45.92 17.4 Thousand