Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 54.22 56.18 51.11 52.9 180.25 Thousand
13 Jan, 2015 51.29 55.0 51.29 55.0 97.75 Thousand
12 Jan, 2015 50.32 50.8 50.22 50.8 7165.00
09 Jan, 2015 49.35 49.83 49.34 49.6 10.23 Thousand
08 Jan, 2015 49.4 49.78 49.4 49.63 3071.00
07 Jan, 2015 48.85 49.78 48.85 49.78 11.56 Thousand
06 Jan, 2015 49.83 49.83 48.85 48.85 11.25 Thousand
05 Jan, 2015 50.45 50.45 49.34 49.35 12.27 Thousand
31 Dec, 2014 51.27 51.27 50.61 50.61 4094.00
30 Dec, 2014 50.62 50.71 50.55 50.71 6755.00